ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,538 Value ($000) $30 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 1,908 Value ($000) $21 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 1,908 Value ($000) $15 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 1,908 Value ($000) $14 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 1,908 Value ($000) $18 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 1,908 Value ($000) $21 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 1,908 Value ($000) $22 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 11,852 Value ($000) $183 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 14,415 Value ($000) $237 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 14,693 Value ($000) $248 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 15,035 Value ($000) $284 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 17,357 Value ($000) $391 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 12,813 Value ($000) $221 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 2,380 Value ($000) $31 Avg Close $10.34 Range $8.39 - $12.97