ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,875 Value ($000) $0 Avg Close $3.68 Range $2.69 - $4.22

Q1 2024

Shares 4,875 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 4,875 Value ($000) $0 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 30,753 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 30,753 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,875	$0	$3.68	$2.69 - $4.22
Q1 2024	4,875	$0	$7.26	$6.08 - $8.45
Q4 2023	4,875	$0	$6.55	$5.04 - $8.43
Q3 2023	30,753	$0	$5.61	$4.38 - $6.99
Q2 2023	30,753	$0	$6.00	$4.81 - $7.82