ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,142 Value ($000) $49 Avg Close $2.63 Range $2.08 - $3.29
Q2 2024
Shares 52,141 Value ($000) $217 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 63,339 Value ($000) $392 Avg Close $7.26 Range $6.08 - $8.45
Q2 2022
Shares 31,501 Value ($000) $79 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 35,440 Value ($000) $243 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 33,934 Value ($000) $294 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 35,392 Value ($000) $403 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 35,067 Value ($000) $356 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 34,658 Value ($000) $403 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 36,458 Value ($000) $391 Avg Close $13.12 Range $10.23 - $17.79
Q2 2019
Shares 48,789 Value ($000) $454 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 55,583 Value ($000) $622 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 51,978 Value ($000) $614 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 53,813 Value ($000) $831 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 49,988 Value ($000) $820 Avg Close $16.89 Range $14.39 - $18.45