ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,984,854 Value ($000) $9,652 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 4,203,838 Value ($000) $13,488 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 4,156,927 Value ($000) $12,473 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 4,281,067 Value ($000) $14,465 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 3,628,050 Value ($000) $13,093 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 3,927,692 Value ($000) $16,775 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 3,612,200 Value ($000) $15,388 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 4,059,321 Value ($000) $24,963 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 3,129,142 Value ($000) $25,672 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 3,133,377 Value ($000) $18,597 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 3,092,400 Value ($000) $15,501 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 3,084,417 Value ($000) $18,611 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 2,977,126 Value ($000) $14,346 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 2,953,375 Value ($000) $11,214 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 2,716,548 Value ($000) $7,367 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 2,244,287 Value ($000) $15,239 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 2,303,940 Value ($000) $19,795 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 1,924,355 Value ($000) $21,394 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 1,936,545 Value ($000) $19,512 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 1,972,508 Value ($000) $22,909 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 1,347,984 Value ($000) $14,211 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 1,369,853 Value ($000) $16,627 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 1,385,474 Value ($000) $16,097 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 1,506,263 Value ($000) $16,136 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 1,266,689 Value ($000) $10,168 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 1,000,503 Value ($000) $7,472 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 937,642 Value ($000) $8,700 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 752,433 Value ($000) $8,389 Avg Close $11.59 Range $9.15 - $13.25