ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,556 Value ($000) $157 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 30,075 Value ($000) $225 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 33,524 Value ($000) $311 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 23,756 Value ($000) $265 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 23,756 Value ($000) $277 Avg Close $13.29 Range $10.27 - $15.64
Q2 2016
Shares 17,621 Value ($000) $104 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 21,421 Value ($000) $155 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 27,454 Value ($000) $177 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 22,106 Value ($000) $98 Avg Close $5.22 Range $4.39 - $5.95