ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,326 Value ($000) $0 Avg Close $3.14 Range $2.66 - $3.82
Q1 2025
Shares 12,235 Value ($000) $0 Avg Close $3.68 Range $2.69 - $4.22
Q3 2024
Shares 128,997 Value ($000) $1 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 391,549 Value ($000) $2 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 337,705 Value ($000) $2 Avg Close $7.26 Range $6.08 - $8.45
Q3 2023
Shares 21,033 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 19,710 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 13,034 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 199,755 Value ($000) $1 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 37,979 Value ($000) $143 Avg Close $3.61 Range $2.65 - $4.81
Q1 2022
Shares 31,816 Value ($000) $215 Avg Close $7.99 Range $6.51 - $9.42
Q3 2021
Shares 24,109 Value ($000) $272 Avg Close $10.98 Range $9.44 - $13.57
Q3 2019
Shares 11,167 Value ($000) $83 Avg Close $7.82 Range $6.35 - $9.49