ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,100 Value ($000) $138 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 57,800 Value ($000) $186 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 59,000 Value ($000) $177 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 67,100 Value ($000) $226 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 97,200 Value ($000) $351 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 71,000 Value ($000) $303 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 58,500 Value ($000) $249 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 17,800 Value ($000) $109 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 15,200 Value ($000) $125 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 20,500 Value ($000) $122 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 24,500 Value ($000) $123 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 38,100 Value ($000) $231 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 10,100 Value ($000) $49 Avg Close $4.58 Range $3.56 - $5.46
Q1 2021
Shares 13,800 Value ($000) $161 Avg Close $12.25 Range $9.50 - $15.94
Q3 2020
Shares 200,470 Value ($000) $2,440 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 462,997 Value ($000) $5,385 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 399,120 Value ($000) $4,295 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 510,620 Value ($000) $4,100 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 546,620 Value ($000) $4,083 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 558,520 Value ($000) $5,183 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 245,520 Value ($000) $2,738 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 162,720 Value ($000) $1,901 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 82,759 Value ($000) $1,279 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 137,959 Value ($000) $2,272 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 254,959 Value ($000) $4,306 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 459,159 Value ($000) $8,660 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 624,259 Value ($000) $14,046 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 517,298 Value ($000) $8,929 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 603,759 Value ($000) $7,807 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 519,467 Value ($000) $4,561 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 468,503 Value ($000) $3,734 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 341,203 Value ($000) $2,017 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 353,503 Value ($000) $2,556 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 351,908 Value ($000) $2,266 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 193,009 Value ($000) $875 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 129,107 Value ($000) $696 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 73,903 Value ($000) $483 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 173,903 Value ($000) $1,763 Avg Close $8.96 Range $6.93 - $10.93
Q2 2014
Shares 21,403 Value ($000) $184 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 32,103 Value ($000) $256 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 16,303 Value ($000) $103 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 18,103 Value ($000) $109 Avg Close $5.01 Range $3.86 - $6.46