ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,031 Value ($000) $58 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 16,287 Value ($000) $70 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 16,031 Value ($000) $68 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 16,031 Value ($000) $99 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 16,031 Value ($000) $131 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 13,625 Value ($000) $81 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 27,024 Value ($000) $135 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 25,891 Value ($000) $157 Avg Close $5.65 Range $4.63 - $6.62