ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 128,020 Value ($000) $1,489 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 280,263 Value ($000) $3,016 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 280,263 Value ($000) $2,251 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 268,100 Value ($000) $2,003 Avg Close $7.82 Range $6.35 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	128,020	$1,489	$12.99	$9.46 - $18.27
Q1 2020	280,263	$3,016	$7.15	$5.23 - $10.92
Q4 2019	280,263	$2,251	$8.08	$7.08 - $9.33
Q3 2019	268,100	$2,003	$7.82	$6.35 - $9.49