ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,393 Value ($000) $6 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 8,203 Value ($000) $0 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 8,610 Value ($000) $0 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 16,622 Value ($000) $0 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 2,182 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 683 Value ($000) $0 Avg Close $4.30 Range $3.92 - $4.92
Q4 2023
Shares 2,750 Value ($000) $0 Avg Close $6.55 Range $5.04 - $8.43
Q3 2022
Shares 11,520 Value ($000) $43 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 9,092 Value ($000) $24 Avg Close $4.97 Range $2.62 - $7.22
Q4 2021
Shares 501 Value ($000) $4 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 24,371 Value ($000) $252 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 24,171 Value ($000) $245 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 24,534 Value ($000) $0 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 16,900 Value ($000) $178 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 60,484 Value ($000) $736 Avg Close $13.67 Range $9.58 - $19.75
Q1 2020
Shares 9,977 Value ($000) $107 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 258 Value ($000) $2 Avg Close $8.08 Range $7.08 - $9.33
Q2 2019
Shares 1,130 Value ($000) $10 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 356 Value ($000) $3 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 335 Value ($000) $3 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 994 Value ($000) $15 Avg Close $16.39 Range $14.41 - $17.76
Q1 2018
Shares 5,599 Value ($000) $94 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 5,204 Value ($000) $98 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 2,990 Value ($000) $67 Avg Close $20.12 Range $17.06 - $22.79
Q4 2016
Shares 1,994 Value ($000) $17 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 5,204 Value ($000) $41 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 1,132 Value ($000) $6 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 663 Value ($000) $4 Avg Close $6.36 Range $5.09 - $7.39
Q3 2015
Shares 436 Value ($000) $1 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 2,932 Value ($000) $15 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 1,485 Value ($000) $9 Avg Close $8.31 Range $6.10 - $10.62