ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 104,421 Value ($000) $1,613 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 170,311 Value ($000) $2,805 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 185,201 Value ($000) $3,128 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 203,730 Value ($000) $3,843 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 250,519 Value ($000) $5,637 Avg Close $20.12 Range $17.06 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	104,421	$1,613	$16.39	$14.41 - $17.76
Q2 2018	170,311	$2,805	$16.89	$14.39 - $18.45
Q1 2018	185,201	$3,128	$18.96	$16.15 - $22.22
Q4 2017	203,730	$3,843	$18.11	$12.86 - $23.01
Q3 2017	250,519	$5,637	$20.12	$17.06 - $22.79