ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,985 Value ($000) $43 Avg Close $3.98 Range $3.52 - $4.60
Q2 2024
Shares 13,081 Value ($000) $56 Avg Close $5.08 Range $4.12 - $6.35
Q3 2019
Shares 18,878 Value ($000) $141 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 66,546 Value ($000) $618 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 80,384 Value ($000) $896 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 38,989 Value ($000) $455 Avg Close $13.29 Range $10.27 - $15.64
Q3 2017
Shares 13,555 Value ($000) $305 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 15,908 Value ($000) $275 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 20,210 Value ($000) $261 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 51,091 Value ($000) $449 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 38,083 Value ($000) $304 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 23,074 Value ($000) $136 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 19,569 Value ($000) $141 Avg Close $6.36 Range $5.09 - $7.39