ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 88,238 Value ($000) $949 Avg Close $7.15 Range $5.23 - $10.92

Q3 2017

Shares 268,514 Value ($000) $6,042 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 295,349 Value ($000) $5,098 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 411,674 Value ($000) $5,323 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 341,996 Value ($000) $3,003 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 339,197 Value ($000) $2,703 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 81,854 Value ($000) $484 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 138,925 Value ($000) $1,004 Avg Close $6.36 Range $5.09 - $7.39

Q4 2014

Shares 112,578 Value ($000) $1,142 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 129,294 Value ($000) $934 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 129,294 Value ($000) $1,113 Avg Close $7.01 Range $5.78 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	88,238	$949	$7.15	$5.23 - $10.92
Q3 2017	268,514	$6,042	$20.12	$17.06 - $22.79
Q2 2017	295,349	$5,098	$14.40	$12.03 - $17.96
Q1 2017	411,674	$5,323	$10.34	$8.39 - $12.97
Q4 2016	341,996	$3,003	$8.26	$7.09 - $9.53
Q3 2016	339,197	$2,703	$7.42	$5.57 - $9.05
Q2 2016	81,854	$484	$7.11	$5.81 - $7.99
Q1 2016	138,925	$1,004	$6.36	$5.09 - $7.39
Q4 2014	112,578	$1,142	$8.96	$6.93 - $10.93
Q3 2014	129,294	$934	$8.00	$7.06 - $8.94
Q2 2014	129,294	$1,113	$7.01	$5.78 - $9.00