ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,398 Value ($000) $93 Avg Close $6.55 Range $5.04 - $8.43
Q2 2022
Shares 4,696 Value ($000) $13 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 1,884 Value ($000) $13 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 4,722 Value ($000) $41 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 4,840 Value ($000) $55 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 5,048 Value ($000) $51 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 5,496 Value ($000) $64 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 1,395 Value ($000) $15 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 1,250 Value ($000) $15 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 250 Value ($000) $3 Avg Close $12.99 Range $9.46 - $18.27