ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,375 Value ($000) $52 Avg Close $3.68 Range $2.69 - $4.22
Q2 2024
Shares 21,779 Value ($000) $93 Avg Close $5.08 Range $4.12 - $6.35
Q2 2023
Shares 13,847 Value ($000) $69 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 37,659 Value ($000) $228 Avg Close $5.65 Range $4.63 - $6.62
Q3 2022
Shares 68,755 Value ($000) $260 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 74,226 Value ($000) $201 Avg Close $4.97 Range $2.62 - $7.22
Q1 2021
Shares 1,327 Value ($000) $15 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 5,496 Value ($000) $58 Avg Close $13.12 Range $10.23 - $17.79
Q3 2019
Shares 737 Value ($000) $5 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 3,144 Value ($000) $29 Avg Close $9.20 Range $8.01 - $11.25
Q3 2018
Shares 22,135 Value ($000) $341 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 15,041 Value ($000) $247 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 25,692 Value ($000) $433 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 9,635 Value ($000) $181 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 3,600 Value ($000) $81 Avg Close $20.12 Range $17.06 - $22.79
Q4 2016
Shares 616 Value ($000) $5 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 6,100 Value ($000) $48 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 11,200 Value ($000) $66 Avg Close $7.11 Range $5.81 - $7.99
Q4 2015
Shares 6,300 Value ($000) $40 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 800 Value ($000) $3 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 966 Value ($000) $5 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 2,421 Value ($000) $15 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 14,116 Value ($000) $143 Avg Close $8.96 Range $6.93 - $10.93