ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,019 Value ($000) $32 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 42,110 Value ($000) $135 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 47,024 Value ($000) $141 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 48,542 Value ($000) $164 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 48,542 Value ($000) $175 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 48,542 Value ($000) $207 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 48,542 Value ($000) $207 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 43,288 Value ($000) $266 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 43,288 Value ($000) $355 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 43,288 Value ($000) $257 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 43,288 Value ($000) $217 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 43,288 Value ($000) $262 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 43,288 Value ($000) $209 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 43,288 Value ($000) $164 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 43,288 Value ($000) $117 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 43,288 Value ($000) $293 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 28,635 Value ($000) $249 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 28,635 Value ($000) $324 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 28,635 Value ($000) $290 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 28,635 Value ($000) $334 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 28,446 Value ($000) $301 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 28,446 Value ($000) $346 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 28,446 Value ($000) $331 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 28,446 Value ($000) $306 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 28,446 Value ($000) $228 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 28,446 Value ($000) $212 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 28,446 Value ($000) $264 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 28,446 Value ($000) $317 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 28,446 Value ($000) $332 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 28,446 Value ($000) $439 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 28,446 Value ($000) $469 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 25,014 Value ($000) $422 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 25,014 Value ($000) $472 Avg Close $18.11 Range $12.86 - $23.01