ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,379 Value ($000) $15 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 4,888 Value ($000) $16 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 10,283 Value ($000) $31 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 6,038 Value ($000) $20 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 7,821 Value ($000) $28 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 2,587 Value ($000) $11 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 47,909 Value ($000) $204 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 1,474 Value ($000) $9 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 29,826 Value ($000) $245 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 3,057 Value ($000) $18 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 18,385 Value ($000) $92 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 3,934 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 4,154 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 5,004 Value ($000) $19 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 7,506 Value ($000) $20 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 3,517 Value ($000) $24 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 5,826 Value ($000) $51 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 4,752 Value ($000) $53 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 4,759 Value ($000) $48 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 12,439 Value ($000) $145 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 2,398 Value ($000) $25 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 64,580 Value ($000) $786 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 12,579 Value ($000) $146 Avg Close $12.99 Range $9.46 - $18.27
Q3 2019
Shares 564 Value ($000) $4 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 3,862 Value ($000) $36 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 2,666 Value ($000) $30 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 141 Value ($000) $2 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 30 Value ($000) $0 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 1,481 Value ($000) $24 Avg Close $16.89 Range $14.39 - $18.45
Q3 2017
Shares 5,548 Value ($000) $125 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 600 Value ($000) $10 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 608 Value ($000) $8 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 1,095 Value ($000) $9 Avg Close $8.26 Range $7.09 - $9.53
Q2 2016
Shares 11,846 Value ($000) $70 Avg Close $7.11 Range $5.81 - $7.99
Q4 2015
Shares 800 Value ($000) $5 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 272 Value ($000) $1 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 11,481 Value ($000) $61 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 1,405 Value ($000) $9 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 1,227 Value ($000) $12 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 786 Value ($000) $5 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 2,542 Value ($000) $21 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 2,049 Value ($000) $16 Avg Close $6.99 Range $5.34 - $8.60
Q3 2013
Shares 8,062 Value ($000) $49 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 2,002 Value ($000) $8 Avg Close $4.46 Range $3.75 - $5.45