ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,819 Value ($000) $150 Avg Close $5.65 Range $4.63 - $6.62

Q1 2018

Shares 20,432 Value ($000) $345 Avg Close $18.96 Range $16.15 - $22.22

Q4 2016

Shares 21,600 Value ($000) $190 Avg Close $8.26 Range $7.09 - $9.53

Q1 2016

Shares 16,800 Value ($000) $121 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 24,000 Value ($000) $155 Avg Close $5.71 Range $4.40 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,819	$150	$5.65	$4.63 - $6.62
Q1 2018	20,432	$345	$18.96	$16.15 - $22.22
Q4 2016	21,600	$190	$8.26	$7.09 - $9.53
Q1 2016	16,800	$121	$6.36	$5.09 - $7.39
Q4 2015	24,000	$155	$5.71	$4.40 - $6.99