ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 574,266 Value ($000) $1,843 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 574,266 Value ($000) $1,723 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 726,895 Value ($000) $2,450 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 805,690 Value ($000) $2,909 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 897,037 Value ($000) $3,830 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 603,955 Value ($000) $2,573 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 377,457 Value ($000) $2,321 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 121,739 Value ($000) $998 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 76,312 Value ($000) $453 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 123,601 Value ($000) $619 Avg Close $6.00 Range $4.81 - $7.82

Q4 2019

Shares 17,282 Value ($000) $139 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 17,438 Value ($000) $130 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 17,462 Value ($000) $162 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 17,379 Value ($000) $194 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 16,335 Value ($000) $191 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 87,596 Value ($000) $1,354 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 187,300 Value ($000) $3,085 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 295,665 Value ($000) $4,994 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 403,096 Value ($000) $7,602 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 9,505 Value ($000) $214 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 22,430 Value ($000) $387 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 38,240 Value ($000) $494 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 77,935 Value ($000) $684 Avg Close $8.26 Range $7.09 - $9.53

Q2 2016

Shares 67,420 Value ($000) $398 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 126,450 Value ($000) $914 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 122,665 Value ($000) $790 Avg Close $5.71 Range $4.40 - $6.99

Q1 2015

Shares 906,091 Value ($000) $5,926 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 460,265 Value ($000) $4,667 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 203,080 Value ($000) $1,466 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 12,000 Value ($000) $103 Avg Close $7.01 Range $5.78 - $9.00

Q1 2014

Shares 38,700 Value ($000) $308 Avg Close $6.99 Range $5.34 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	574,266	$1,843	$3.14	$2.66 - $3.82
Q2 2025	574,266	$1,723	$2.88	$2.36 - $3.38
Q1 2025	726,895	$2,450	$3.68	$2.69 - $4.22
Q4 2024	805,690	$2,909	$3.98	$3.52 - $4.60
Q3 2024	897,037	$3,830	$4.30	$3.92 - $4.92
Q2 2024	603,955	$2,573	$5.08	$4.12 - $6.35
Q1 2024	377,457	$2,321	$7.26	$6.08 - $8.45
Q4 2023	121,739	$998	$6.55	$5.04 - $8.43
Q3 2023	76,312	$453	$5.61	$4.38 - $6.99
Q2 2023	123,601	$619	$6.00	$4.81 - $7.82
Q4 2019	17,282	$139	$8.08	$7.08 - $9.33
Q3 2019	17,438	$130	$7.82	$6.35 - $9.49
Q2 2019	17,462	$162	$9.20	$8.01 - $11.25
Q1 2019	17,379	$194	$11.59	$9.15 - $13.25
Q4 2018	16,335	$191	$13.29	$10.27 - $15.64
Q3 2018	87,596	$1,354	$16.39	$14.41 - $17.76
Q2 2018	187,300	$3,085	$16.89	$14.39 - $18.45
Q1 2018	295,665	$4,994	$18.96	$16.15 - $22.22
Q4 2017	403,096	$7,602	$18.11	$12.86 - $23.01
Q3 2017	9,505	$214	$20.12	$17.06 - $22.79
Q2 2017	22,430	$387	$14.40	$12.03 - $17.96
Q1 2017	38,240	$494	$10.34	$8.39 - $12.97
Q4 2016	77,935	$684	$8.26	$7.09 - $9.53
Q2 2016	67,420	$398	$7.11	$5.81 - $7.99
Q1 2016	126,450	$914	$6.36	$5.09 - $7.39
Q4 2015	122,665	$790	$5.71	$4.40 - $6.99
Q1 2015	906,091	$5,926	$8.31	$6.10 - $10.62
Q4 2014	460,265	$4,667	$8.96	$6.93 - $10.93
Q3 2014	203,080	$1,466	$8.00	$7.06 - $8.94
Q2 2014	12,000	$103	$7.01	$5.78 - $9.00
Q1 2014	38,700	$308	$6.99	$5.34 - $8.60