ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,051 Value ($000) $97 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 53,233 Value ($000) $228 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 116,377 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 142,369 Value ($000) $1 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 13,775 Value ($000) $0 Avg Close $6.55 Range $5.04 - $8.43
Q2 2023
Shares 10,997 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 28,222 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 35,080 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q4 2021
Shares 20,127 Value ($000) $175 Avg Close $9.88 Range $8.25 - $11.59
Q2 2020
Shares 57,456 Value ($000) $668 Avg Close $12.99 Range $9.46 - $18.27
Q3 2018
Shares 10,724 Value ($000) $165 Avg Close $16.39 Range $14.41 - $17.76
Q4 2016
Shares 14,711 Value ($000) $130 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 33,757 Value ($000) $269 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 37,177 Value ($000) $220 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 10,753 Value ($000) $78 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 41,632 Value ($000) $268 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 35,974 Value ($000) $160 Avg Close $5.22 Range $4.39 - $5.95
Q1 2015
Shares 19,051 Value ($000) $122 Avg Close $8.31 Range $6.10 - $10.62