ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,400 Value ($000) $224 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 36,800 Value ($000) $302 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 37,400 Value ($000) $222 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 38,500 Value ($000) $193 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 33,900 Value ($000) $205 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 34,500 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 34,700 Value ($000) $132 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 35,000 Value ($000) $106 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 35,000 Value ($000) $238 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 34,900 Value ($000) $303 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 34,700 Value ($000) $392 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 32,500 Value ($000) $330 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 32,700 Value ($000) $382 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 33,000 Value ($000) $349 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 33,100 Value ($000) $403 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 19,350 Value ($000) $225 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 17,050 Value ($000) $183 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 21,140 Value ($000) $170 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 22,800 Value ($000) $170 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 23,100 Value ($000) $198 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 23,100 Value ($000) $258 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 23,012 Value ($000) $269 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 27,000 Value ($000) $417 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 27,400 Value ($000) $451 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 27,000 Value ($000) $456 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 26,100 Value ($000) $492 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 24,100 Value ($000) $542 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 23,500 Value ($000) $406 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 22,200 Value ($000) $287 Avg Close $10.34 Range $8.39 - $12.97