ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,630 Value ($000) $0 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 133,230 Value ($000) $1 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 133,230 Value ($000) $1 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 142,230 Value ($000) $1 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 142,230 Value ($000) $1 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 142,230 Value ($000) $1 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 153,730 Value ($000) $1 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 153,730 Value ($000) $1 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 153,730 Value ($000) $583 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 153,730 Value ($000) $417 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 153,730 Value ($000) $1,042 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 190,230 Value ($000) $1,653 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 190,230 Value ($000) $2,152 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 227,230 Value ($000) $2,304 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 150,380 Value ($000) $1,755 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 35,500 Value ($000) $376 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 24,300 Value ($000) $296 Avg Close $13.67 Range $9.58 - $19.75
Q4 2019
Shares 7,700 Value ($000) $62 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 7,700 Value ($000) $58 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 7,700 Value ($000) $71 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 7,700 Value ($000) $86 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 7,700 Value ($000) $90 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 7,700 Value ($000) $119 Avg Close $16.39 Range $14.41 - $17.76