ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,660 Value ($000) $474 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 30,690 Value ($000) $505 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 30,090 Value ($000) $508 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 31,650 Value ($000) $597 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 33,330 Value ($000) $750 Avg Close $20.12 Range $17.06 - $22.79

Q3 2016

Shares 33,330 Value ($000) $750 Avg Close $7.42 Range $5.57 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,660	$474	$16.39	$14.41 - $17.76
Q2 2018	30,690	$505	$16.89	$14.39 - $18.45
Q1 2018	30,090	$508	$18.96	$16.15 - $22.22
Q4 2017	31,650	$597	$18.11	$12.86 - $23.01
Q3 2017	33,330	$750	$20.12	$17.06 - $22.79
Q3 2016	33,330	$750	$7.42	$5.57 - $9.05