ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,728 Value ($000) $54 Avg Close $4.30 Range $3.92 - $4.92
Q1 2020
Shares 13,400 Value ($000) $144 Avg Close $7.15 Range $5.23 - $10.92
Q2 2017
Shares 4,316 Value ($000) $74 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 4,150 Value ($000) $54 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 4,150 Value ($000) $36 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 3,750 Value ($000) $30 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 3,500 Value ($000) $21 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 2,500 Value ($000) $18 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 5,200 Value ($000) $33 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 4,500 Value ($000) $20 Avg Close $5.22 Range $4.39 - $5.95
Q3 2013
Shares 5,600 Value ($000) $34 Avg Close $5.01 Range $3.86 - $6.46