ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 43,412 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 45,062 Value ($000) $0 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 44,586 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	43,412	$0	$7.26	$6.08 - $8.45
Q4 2023	45,062	$0	$6.55	$5.04 - $8.43
Q3 2023	44,586	$0	$5.61	$4.38 - $6.99