ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 192,672 Value ($000) $855 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 137,898 Value ($000) $744 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 313,004 Value ($000) $2,047 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 225,566 Value ($000) $2,287 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 72,240 Value ($000) $522 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 70,260 Value ($000) $605 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 50,110 Value ($000) $399 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 75,259 Value ($000) $473 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 75,259 Value ($000) $452 Avg Close $5.01 Range $3.86 - $6.46