ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 110 Value ($000) $0 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 210 Value ($000) $1 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 210 Value ($000) $1 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 180 Value ($000) $1 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 180 Value ($000) $1 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 100 Value ($000) $1 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 100 Value ($000) $1 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 100 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 100 Value ($000) $0 Avg Close $3.61 Range $2.65 - $4.81
Q2 2020
Shares 800 Value ($000) $9 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 800 Value ($000) $9 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 800 Value ($000) $6 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 800 Value ($000) $6 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 800 Value ($000) $7 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 800 Value ($000) $9 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 800 Value ($000) $9 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 800 Value ($000) $12 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 800 Value ($000) $13 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 800 Value ($000) $14 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 800 Value ($000) $15 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 800 Value ($000) $18 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 800 Value ($000) $14 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 800 Value ($000) $10 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 800 Value ($000) $7 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 800 Value ($000) $6 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 800 Value ($000) $5 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 800 Value ($000) $6 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 800 Value ($000) $5 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 800 Value ($000) $4 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 800 Value ($000) $4 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 800 Value ($000) $5 Avg Close $8.31 Range $6.10 - $10.62