ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 101,788 Value ($000) $1,184 Avg Close $12.99 Range $9.46 - $18.27

Q4 2019

Shares 18,837 Value ($000) $151 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 22,980 Value ($000) $172 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 37,566 Value ($000) $349 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 29,057 Value ($000) $324 Avg Close $11.59 Range $9.15 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	101,788	$1,184	$12.99	$9.46 - $18.27
Q4 2019	18,837	$151	$8.08	$7.08 - $9.33
Q3 2019	22,980	$172	$7.82	$6.35 - $9.49
Q2 2019	37,566	$349	$9.20	$8.01 - $11.25
Q1 2019	29,057	$324	$11.59	$9.15 - $13.25