ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,658 Value ($000) $88 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 20,195 Value ($000) $124 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 20,523 Value ($000) $168 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 20,861 Value ($000) $124 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 21,323 Value ($000) $107 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 19,990 Value ($000) $121 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 19,466 Value ($000) $94 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 18,705 Value ($000) $71 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 18,554 Value ($000) $50 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 19,473 Value ($000) $132 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 19,381 Value ($000) $168 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 19,601 Value ($000) $222 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 19,499 Value ($000) $198 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 20,882 Value ($000) $244 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 20,752 Value ($000) $220 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 21,141 Value ($000) $257 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 13,932 Value ($000) $162 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 14,491 Value ($000) $156 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 41,161 Value ($000) $331 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 72,494 Value ($000) $542 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 96,254 Value ($000) $893 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 95,124 Value ($000) $1,061 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 94,323 Value ($000) $1,102 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 88,741 Value ($000) $1,371 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 88,913 Value ($000) $1,464 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 96,140 Value ($000) $1,624 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 101,940 Value ($000) $1,923 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 30,900 Value ($000) $695 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 30,100 Value ($000) $520 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 29,100 Value ($000) $376 Avg Close $10.34 Range $8.39 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,658	$88	$5.08	$4.12 - $6.35
Q1 2024	20,195	$124	$7.26	$6.08 - $8.45
Q4 2023	20,523	$168	$6.55	$5.04 - $8.43
Q3 2023	20,861	$124	$5.61	$4.38 - $6.99
Q2 2023	21,323	$107	$6.00	$4.81 - $7.82
Q1 2023	19,990	$121	$5.65	$4.63 - $6.62
Q4 2022	19,466	$94	$4.58	$3.56 - $5.46
Q3 2022	18,705	$71	$3.61	$2.65 - $4.81
Q2 2022	18,554	$50	$4.97	$2.62 - $7.22
Q1 2022	19,473	$132	$7.99	$6.51 - $9.42
Q4 2021	19,381	$168	$9.88	$8.25 - $11.59
Q3 2021	19,601	$222	$10.98	$9.44 - $13.57
Q2 2021	19,499	$198	$9.73	$8.58 - $11.98
Q1 2021	20,882	$244	$12.25	$9.50 - $15.94
Q4 2020	20,752	$220	$13.12	$10.23 - $17.79
Q3 2020	21,141	$257	$13.67	$9.58 - $19.75
Q2 2020	13,932	$162	$12.99	$9.46 - $18.27
Q1 2020	14,491	$156	$7.15	$5.23 - $10.92
Q4 2019	41,161	$331	$8.08	$7.08 - $9.33
Q3 2019	72,494	$542	$7.82	$6.35 - $9.49
Q2 2019	96,254	$893	$9.20	$8.01 - $11.25
Q1 2019	95,124	$1,061	$11.59	$9.15 - $13.25
Q4 2018	94,323	$1,102	$13.29	$10.27 - $15.64
Q3 2018	88,741	$1,371	$16.39	$14.41 - $17.76
Q2 2018	88,913	$1,464	$16.89	$14.39 - $18.45
Q1 2018	96,140	$1,624	$18.96	$16.15 - $22.22
Q4 2017	101,940	$1,923	$18.11	$12.86 - $23.01
Q3 2017	30,900	$695	$20.12	$17.06 - $22.79
Q2 2017	30,100	$520	$14.40	$12.03 - $17.96
Q1 2017	29,100	$376	$10.34	$8.39 - $12.97