ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 92,700 Value ($000) $692 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 92,700 Value ($000) $860 Avg Close $9.20 Range $8.01 - $11.25

Q1 2015

Shares 81,700 Value ($000) $534 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 65,700 Value ($000) $666 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 53,200 Value ($000) $384 Avg Close $8.00 Range $7.06 - $8.94

Q1 2014

Shares 17,200 Value ($000) $137 Avg Close $6.99 Range $5.34 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	92,700	$692	$7.82	$6.35 - $9.49
Q2 2019	92,700	$860	$9.20	$8.01 - $11.25
Q1 2015	81,700	$534	$8.31	$6.10 - $10.62
Q4 2014	65,700	$666	$8.96	$6.93 - $10.93
Q3 2014	53,200	$384	$8.00	$7.06 - $8.94
Q1 2014	17,200	$137	$6.99	$5.34 - $8.60