ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,905 Value ($000) $57 Avg Close $3.14 Range $2.66 - $3.82
Q1 2023
Shares 11,207 Value ($000) $68 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 12,857 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 15,155 Value ($000) $57 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 14,805 Value ($000) $40 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 13,129 Value ($000) $89 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 12,654 Value ($000) $110 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 51,322 Value ($000) $581 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 24,004 Value ($000) $243 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 22,954 Value ($000) $268 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 24,682 Value ($000) $261 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 22,699 Value ($000) $276 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 19,899 Value ($000) $231 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 20,225 Value ($000) $218 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 31,414 Value ($000) $252 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 31,414 Value ($000) $235 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 32,240 Value ($000) $299 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 31,414 Value ($000) $350 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 15,335 Value ($000) $179 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 14,835 Value ($000) $229 Avg Close $16.39 Range $14.41 - $17.76
Q1 2018
Shares 10,700 Value ($000) $181 Avg Close $18.96 Range $16.15 - $22.22
Q3 2017
Shares 10,391 Value ($000) $228 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 10,200 Value ($000) $189 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 10,923 Value ($000) $135 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 10,200 Value ($000) $91 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 10,200 Value ($000) $82 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 10,200 Value ($000) $64 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 10,200 Value ($000) $74 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 10,200 Value ($000) $66 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 10,300 Value ($000) $46 Avg Close $5.22 Range $4.39 - $5.95