ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,867 Value ($000) $278 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 87,567 Value ($000) $281 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 79,567 Value ($000) $239 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 87,567 Value ($000) $295 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 80,287 Value ($000) $290 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 80,287 Value ($000) $343 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 84,850 Value ($000) $361 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 84,850 Value ($000) $522 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 84,850 Value ($000) $696 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 87,350 Value ($000) $518 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 87,350 Value ($000) $438 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 95,850 Value ($000) $580 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 100,250 Value ($000) $483 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 115,650 Value ($000) $438 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 86,550 Value ($000) $234 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 73,950 Value ($000) $501 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 132,400 Value ($000) $1,150 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 138,600 Value ($000) $1,567 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 145,350 Value ($000) $1,473 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 145,200 Value ($000) $1,694 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 144,800 Value ($000) $1,532 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 171,350 Value ($000) $2,085 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 183,035 Value ($000) $2,128 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 191,535 Value ($000) $2,060 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 31,575 Value ($000) $253 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 33,675 Value ($000) $251 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 25,400 Value ($000) $235 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 13,200 Value ($000) $147 Avg Close $11.59 Range $9.15 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,867	$278	$2.63	$2.08 - $3.29
Q3 2025	87,567	$281	$3.14	$2.66 - $3.82
Q2 2025	79,567	$239	$2.88	$2.36 - $3.38
Q1 2025	87,567	$295	$3.68	$2.69 - $4.22
Q4 2024	80,287	$290	$3.98	$3.52 - $4.60
Q3 2024	80,287	$343	$4.30	$3.92 - $4.92
Q2 2024	84,850	$361	$5.08	$4.12 - $6.35
Q1 2024	84,850	$522	$7.26	$6.08 - $8.45
Q4 2023	84,850	$696	$6.55	$5.04 - $8.43
Q3 2023	87,350	$518	$5.61	$4.38 - $6.99
Q2 2023	87,350	$438	$6.00	$4.81 - $7.82
Q1 2023	95,850	$580	$5.65	$4.63 - $6.62
Q4 2022	100,250	$483	$4.58	$3.56 - $5.46
Q3 2022	115,650	$438	$3.61	$2.65 - $4.81
Q2 2022	86,550	$234	$4.97	$2.62 - $7.22
Q1 2022	73,950	$501	$7.99	$6.51 - $9.42
Q4 2021	132,400	$1,150	$9.88	$8.25 - $11.59
Q3 2021	138,600	$1,567	$10.98	$9.44 - $13.57
Q2 2021	145,350	$1,473	$9.73	$8.58 - $11.98
Q1 2021	145,200	$1,694	$12.25	$9.50 - $15.94
Q4 2020	144,800	$1,532	$13.12	$10.23 - $17.79
Q3 2020	171,350	$2,085	$13.67	$9.58 - $19.75
Q2 2020	183,035	$2,128	$12.99	$9.46 - $18.27
Q1 2020	191,535	$2,060	$7.15	$5.23 - $10.92
Q4 2019	31,575	$253	$8.08	$7.08 - $9.33
Q3 2019	33,675	$251	$7.82	$6.35 - $9.49
Q2 2019	25,400	$235	$9.20	$8.01 - $11.25
Q1 2019	13,200	$147	$11.59	$9.15 - $13.25