ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 543 Value ($000) $4 Avg Close $7.99 Range $6.51 - $9.42
Q3 2021
Shares 265 Value ($000) $3 Avg Close $10.98 Range $9.44 - $13.57
Q1 2021
Shares 188 Value ($000) $2 Avg Close $12.25 Range $9.50 - $15.94
Q3 2018
Shares 66 Value ($000) $1 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 66 Value ($000) $1 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 96 Value ($000) $2 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 96 Value ($000) $2 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 59 Value ($000) $1 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 59 Value ($000) $1 Avg Close $14.40 Range $12.03 - $17.96