ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,634 Value ($000) $156 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 86,122 Value ($000) $367 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 64,459 Value ($000) $396 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 84,836 Value ($000) $696 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 77,971 Value ($000) $462 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 51,842 Value ($000) $260 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 63,087 Value ($000) $382 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 28,624 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 28,624 Value ($000) $0 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 27,314 Value ($000) $74 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 27,314 Value ($000) $185 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 23,175 Value ($000) $201 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 23,175 Value ($000) $263 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 25,644 Value ($000) $260 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 37,694 Value ($000) $440 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 27,058 Value ($000) $286 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 24,663 Value ($000) $300 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 20,478 Value ($000) $238 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 38,453 Value ($000) $413 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 63,309 Value ($000) $508 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 68,633 Value ($000) $513 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 51,463 Value ($000) $478 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 49,778 Value ($000) $555 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 45,861 Value ($000) $535 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 40,467 Value ($000) $625 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 41,923 Value ($000) $690 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 43,389 Value ($000) $733 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 46,566 Value ($000) $878 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 49,332 Value ($000) $1,110 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 52,450 Value ($000) $905 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 52,450 Value ($000) $678 Avg Close $10.34 Range $8.39 - $12.97