ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,690 Value ($000) $201 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 18,690 Value ($000) $150 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 18,690 Value ($000) $140 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 18,370 Value ($000) $170 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 17,950 Value ($000) $200 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 17,690 Value ($000) $207 Avg Close $13.29 Range $10.27 - $15.64
Q2 2018
Shares 17,210 Value ($000) $283 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 24,350 Value ($000) $411 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 22,380 Value ($000) $422 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 82,580 Value ($000) $1,858 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 73,850 Value ($000) $1,275 Avg Close $14.40 Range $12.03 - $17.96