ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,631 Value ($000) $120 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 99,631 Value ($000) $320 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 431,101 Value ($000) $1,293 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 405,216 Value ($000) $1,366 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 377,906 Value ($000) $1,364 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 359,419 Value ($000) $1,535 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 293,209 Value ($000) $1,249 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 179,229 Value ($000) $1,102 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 165,754 Value ($000) $1,359 Avg Close $6.55 Range $5.04 - $8.43