ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,496 Value ($000) $865 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 162,781 Value ($000) $523 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 157,871 Value ($000) $474 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 138,377 Value ($000) $466 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 406,766 Value ($000) $1,468 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 296,194 Value ($000) $1,265 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 278,436 Value ($000) $1,186 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 96,003 Value ($000) $590 Avg Close $7.26 Range $6.08 - $8.45
Q4 2022
Shares 10,133 Value ($000) $49 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 12,877 Value ($000) $49 Avg Close $3.61 Range $2.65 - $4.81
Q1 2022
Shares 14,010 Value ($000) $96 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 36,598 Value ($000) $318 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 79,429 Value ($000) $898 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 21,035 Value ($000) $213 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 70,761 Value ($000) $826 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 28,074 Value ($000) $298 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 94,589 Value ($000) $1,152 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 34,441 Value ($000) $400 Avg Close $12.99 Range $9.46 - $18.27
Q3 2018
Shares 11,833 Value ($000) $183 Avg Close $16.39 Range $14.41 - $17.76
Q1 2016
Shares 11,922 Value ($000) $86 Avg Close $6.36 Range $5.09 - $7.39