ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,496 Value ($000) $15 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 1,353 Value ($000) $9 Avg Close $7.99 Range $6.51 - $9.42
Q2 2020
Shares 671 Value ($000) $8 Avg Close $12.99 Range $9.46 - $18.27
Q1 2019
Shares 108 Value ($000) $1 Avg Close $11.59 Range $9.15 - $13.25
Q3 2018
Shares 95 Value ($000) $1 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 70 Value ($000) $1 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 2,282 Value ($000) $39 Avg Close $18.96 Range $16.15 - $22.22
Q2 2017
Shares 4,222 Value ($000) $73 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 420 Value ($000) $5 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 852 Value ($000) $7 Avg Close $8.26 Range $7.09 - $9.53