ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,058 Value ($000) $30 Avg Close $5.61 Range $4.38 - $6.99

Q3 2020

Shares 1,609,140 Value ($000) $19,583 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 1,547,148 Value ($000) $17,993 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 286,299 Value ($000) $3,081 Avg Close $7.15 Range $5.23 - $10.92

Q2 2018

Shares 7,400 Value ($000) $122 Avg Close $16.89 Range $14.39 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,058	$30	$5.61	$4.38 - $6.99
Q3 2020	1,609,140	$19,583	$13.67	$9.58 - $19.75
Q2 2020	1,547,148	$17,993	$12.99	$9.46 - $18.27
Q1 2020	286,299	$3,081	$7.15	$5.23 - $10.92
Q2 2018	7,400	$122	$16.89	$14.39 - $18.45