ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,809 Value ($000) $1,645 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 722,520 Value ($000) $2,319 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 364,504 Value ($000) $1,094 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 564,629 Value ($000) $1,903 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 1,561,018 Value ($000) $5,635 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 32,017 Value ($000) $137 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 43,832 Value ($000) $187 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 71,611 Value ($000) $440 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 37,972 Value ($000) $311 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 25,857 Value ($000) $153 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 55,900 Value ($000) $280 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 30,419 Value ($000) $184 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 38,821 Value ($000) $187 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 11,217 Value ($000) $42 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 6,153 Value ($000) $17 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 29,161 Value ($000) $197 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 57,298 Value ($000) $498 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 14,756 Value ($000) $167 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 27,226 Value ($000) $276 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 45,143 Value ($000) $527 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 58,440 Value ($000) $618 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 47,778 Value ($000) $582 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 45,034 Value ($000) $525 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 392,145 Value ($000) $4,219 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 419,346 Value ($000) $3,367 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 49,633 Value ($000) $371 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 13,370 Value ($000) $124 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 3,959 Value ($000) $44 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 26,076 Value ($000) $304 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 17,163 Value ($000) $265 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 12,869 Value ($000) $212 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 7,711 Value ($000) $130 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 8,690 Value ($000) $163 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 14,537 Value ($000) $327 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 14,155 Value ($000) $244 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 7,140 Value ($000) $93 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 14,529 Value ($000) $128 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 9,343 Value ($000) $75 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 9,205 Value ($000) $54 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 11,370 Value ($000) $82 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 15,960 Value ($000) $103 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 9,205 Value ($000) $41 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 7,612 Value ($000) $41 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 5,205 Value ($000) $34 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 9,544 Value ($000) $97 Avg Close $8.96 Range $6.93 - $10.93