ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74,391 Value ($000) $223 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 333,877 Value ($000) $1,125 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 176,685 Value ($000) $638 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 204,267 Value ($000) $872 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 210,581 Value ($000) $897 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 130,468 Value ($000) $802 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 40,903 Value ($000) $335 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 68,963 Value ($000) $409 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 42,798 Value ($000) $214 Avg Close $6.00 Range $4.81 - $7.82

Q3 2021

Shares 57,933 Value ($000) $655 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 60,469 Value ($000) $613 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 69,606 Value ($000) $812 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 76,240 Value ($000) $807 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 225,032 Value ($000) $2,739 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 411,121 Value ($000) $4,781 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 239,576 Value ($000) $2,578 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 257,158 Value ($000) $2,065 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 82,039 Value ($000) $613 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 14,359 Value ($000) $133 Avg Close $9.20 Range $8.01 - $11.25

Q4 2018

Shares 18,568 Value ($000) $217 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 31,407 Value ($000) $485 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 32,896 Value ($000) $542 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 43,069 Value ($000) $727 Avg Close $18.96 Range $16.15 - $22.22

Q3 2017

Shares 102,359 Value ($000) $2,303 Avg Close $20.12 Range $17.06 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74,391	$223	$2.88	$2.36 - $3.38
Q1 2025	333,877	$1,125	$3.68	$2.69 - $4.22
Q4 2024	176,685	$638	$3.98	$3.52 - $4.60
Q3 2024	204,267	$872	$4.30	$3.92 - $4.92
Q2 2024	210,581	$897	$5.08	$4.12 - $6.35
Q1 2024	130,468	$802	$7.26	$6.08 - $8.45
Q4 2023	40,903	$335	$6.55	$5.04 - $8.43
Q3 2023	68,963	$409	$5.61	$4.38 - $6.99
Q2 2023	42,798	$214	$6.00	$4.81 - $7.82
Q3 2021	57,933	$655	$10.98	$9.44 - $13.57
Q2 2021	60,469	$613	$9.73	$8.58 - $11.98
Q1 2021	69,606	$812	$12.25	$9.50 - $15.94
Q4 2020	76,240	$807	$13.12	$10.23 - $17.79
Q3 2020	225,032	$2,739	$13.67	$9.58 - $19.75
Q2 2020	411,121	$4,781	$12.99	$9.46 - $18.27
Q1 2020	239,576	$2,578	$7.15	$5.23 - $10.92
Q4 2019	257,158	$2,065	$8.08	$7.08 - $9.33
Q3 2019	82,039	$613	$7.82	$6.35 - $9.49
Q2 2019	14,359	$133	$9.20	$8.01 - $11.25
Q4 2018	18,568	$217	$13.29	$10.27 - $15.64
Q3 2018	31,407	$485	$16.39	$14.41 - $17.76
Q2 2018	32,896	$542	$16.89	$14.39 - $18.45
Q1 2018	43,069	$727	$18.96	$16.15 - $22.22
Q3 2017	102,359	$2,303	$20.12	$17.06 - $22.79