ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,481 Value ($000) $37 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 94,262 Value ($000) $283 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 154,482 Value ($000) $521 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 171,003 Value ($000) $617 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 76,241 Value ($000) $326 Avg Close $4.30 Range $3.92 - $4.92
Q1 2024
Shares 39,300 Value ($000) $242 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 37,645 Value ($000) $309 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 129,426 Value ($000) $767 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 166,188 Value ($000) $833 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 175,096 Value ($000) $1,059 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 96,956 Value ($000) $467 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 121,224 Value ($000) $459 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 221,694 Value ($000) $601 Avg Close $4.97 Range $2.62 - $7.22
Q2 2020
Shares 18,420 Value ($000) $214 Avg Close $12.99 Range $9.46 - $18.27
Q4 2019
Shares 74,404 Value ($000) $597 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 13,698 Value ($000) $102 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 62,140 Value ($000) $577 Avg Close $9.20 Range $8.01 - $11.25
Q4 2018
Shares 77,296 Value ($000) $903 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 21,599 Value ($000) $334 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 11,944 Value ($000) $197 Avg Close $16.89 Range $14.39 - $18.45
Q3 2017
Shares 30,737 Value ($000) $692 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 71,185 Value ($000) $1,229 Avg Close $14.40 Range $12.03 - $17.96
Q1 2016
Shares 54,811 Value ($000) $396 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 41,389 Value ($000) $267 Avg Close $5.71 Range $4.40 - $6.99