ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,400 Value ($000) $44 Avg Close $4.30 Range $3.92 - $4.92
Q3 2023
Shares 16,237 Value ($000) $96 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 13,337 Value ($000) $67 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 20,237 Value ($000) $122 Avg Close $5.65 Range $4.63 - $6.62
Q3 2022
Shares 15,737 Value ($000) $60 Avg Close $3.61 Range $2.65 - $4.81
Q3 2017
Shares 18,801 Value ($000) $423 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 12,801 Value ($000) $221 Avg Close $14.40 Range $12.03 - $17.96
Q4 2016
Shares 19,101 Value ($000) $168 Avg Close $8.26 Range $7.09 - $9.53
Q1 2016
Shares 19,000 Value ($000) $137 Avg Close $6.36 Range $5.09 - $7.39