ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,752 Value ($000) $116 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 47,736 Value ($000) $153 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 47,736 Value ($000) $143 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 47,736 Value ($000) $161 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 146 Value ($000) $1 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 146 Value ($000) $1 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 146 Value ($000) $1 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 411 Value ($000) $3 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 17,140 Value ($000) $136 Avg Close $6.55 Range $5.04 - $8.43
Q1 2023
Shares 1,700 Value ($000) $10 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 1,811 Value ($000) $1 Avg Close $4.58 Range $3.56 - $5.46