ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 26,876 Value ($000) $605 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 56,653 Value ($000) $978 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 43,232 Value ($000) $559 Avg Close $10.34 Range $8.39 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	26,876	$605	$20.12	$17.06 - $22.79
Q2 2017	56,653	$978	$14.40	$12.03 - $17.96
Q1 2017	43,232	$559	$10.34	$8.39 - $12.97