ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,634 Value ($000) $65 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 52,196 Value ($000) $176 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 236,703 Value ($000) $854 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 139,255 Value ($000) $595 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 67,773 Value ($000) $289 Avg Close $5.08 Range $4.12 - $6.35
Q1 2022
Shares 77,112 Value ($000) $523 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 123,175 Value ($000) $1,070 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 131,967 Value ($000) $1,492 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 117,359 Value ($000) $1,190 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 147,658 Value ($000) $1,723 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 96,838 Value ($000) $1,025 Avg Close $13.12 Range $10.23 - $17.79
Q2 2020
Shares 28,847 Value ($000) $336 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 26,821 Value ($000) $289 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 24,599 Value ($000) $198 Avg Close $8.08 Range $7.08 - $9.33
Q2 2019
Shares 83,149 Value ($000) $772 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 19,847 Value ($000) $222 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 9,525 Value ($000) $111 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 42,851 Value ($000) $662 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 26,754 Value ($000) $441 Avg Close $16.89 Range $14.39 - $18.45