ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 40 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 40 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 40 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 40 Value ($000) $0 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 40 Value ($000) $0 Avg Close $4.97 Range $2.62 - $7.22
Q4 2021
Shares 77 Value ($000) $1 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 77 Value ($000) $1 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 77 Value ($000) $1 Avg Close $9.73 Range $8.58 - $11.98
Q4 2020
Shares 137 Value ($000) $1 Avg Close $13.12 Range $10.23 - $17.79
Q2 2019
Shares 28 Value ($000) $0 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 21 Value ($000) $0 Avg Close $11.59 Range $9.15 - $13.25