ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,620 Value ($000) $28 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 2,620 Value ($000) $21 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 2,620 Value ($000) $20 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 2,620 Value ($000) $24 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 2,620 Value ($000) $29 Avg Close $11.59 Range $9.15 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,620	$28	$7.15	$5.23 - $10.92
Q4 2019	2,620	$21	$8.08	$7.08 - $9.33
Q3 2019	2,620	$20	$7.82	$6.35 - $9.49
Q2 2019	2,620	$24	$9.20	$8.01 - $11.25
Q1 2019	2,620	$29	$11.59	$9.15 - $13.25