ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 123,800 Value ($000) $761 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 27,000 Value ($000) $221 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 101,900 Value ($000) $604 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 25,800 Value ($000) $129 Avg Close $6.00 Range $4.81 - $7.82
Q4 2022
Shares 31,100 Value ($000) $150 Avg Close $4.58 Range $3.56 - $5.46
Q3 2021
Shares 13,925 Value ($000) $157 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 11,002 Value ($000) $112 Avg Close $9.73 Range $8.58 - $11.98
Q3 2017
Shares 9,815 Value ($000) $221 Avg Close $20.12 Range $17.06 - $22.79