ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,475 Value ($000) $28 Avg Close $2.63 Range $2.08 - $3.29
Q2 2025
Shares 12,232 Value ($000) $37 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 10,609 Value ($000) $36 Avg Close $3.68 Range $2.69 - $4.22
Q2 2023
Shares 20,372 Value ($000) $102 Avg Close $6.00 Range $4.81 - $7.82
Q4 2022
Shares 15,490 Value ($000) $75 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 25,290 Value ($000) $96 Avg Close $3.61 Range $2.65 - $4.81
Q2 2021
Shares 13,762 Value ($000) $140 Avg Close $9.73 Range $8.58 - $11.98
Q3 2020
Shares 11,856 Value ($000) $144 Avg Close $13.67 Range $9.58 - $19.75
Q4 2019
Shares 55,459 Value ($000) $445 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 56,937 Value ($000) $426 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 60,042 Value ($000) $558 Avg Close $9.20 Range $8.01 - $11.25
Q3 2017
Shares 40,582 Value ($000) $913 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 40,228 Value ($000) $694 Avg Close $14.40 Range $12.03 - $17.96